Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2017	2.29	2.27	2.27	5,595	8	2,460
07/11/2017	2.34	2.30	2.33	10,392	15	4,500
06/11/2017	2.34	2.29	2.29	57,365	25	24,615
05/11/2017	2.33	2.30	2.31	46,947	9	20,245
01/11/2017	2.35	2.30	2.33	6,003	21	2,585
31/10/2017	2.34	2.27	2.34	20,020	23	8,653
30/10/2017	2.27	2.26	2.26	68	4	30
29/10/2017	2.29	2.23	2.26	84,897	23	37,478
26/10/2017	2.28	2.25	2.27	96,771	37	42,842
25/10/2017	2.29	2.28	2.28	26,898	20	11,761
24/10/2017	2.30	2.29	2.29	694	2	303
19/10/2017	2.32	2.30	2.32	76,611	7	33,300
18/10/2017	2.31	2.30	2.30	101,917	18	44,305
17/10/2017	2.30	2.30	2.30	460	1	200
16/10/2017	2.33	2.30	2.30	6,367	5	2,765
15/10/2017	2.30	2.30	2.30	2,967	3	1,290
12/10/2017	2.35	2.30	2.34	5,273	8	2,260
11/10/2017	2.33	2.32	2.33	28,083	6	12,100
10/10/2017	2.31	2.29	2.31	40,846	17	17,763
09/10/2017	2.31	2.29	2.30	16,073	9	6,995

Download Table