AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 2.32 | 2.30 | 2.32 | 23,416 | 16 | 10,175 |
| 04/07/2017 | 2.31 | 2.30 | 2.30 | 5,051 | 4 | 2,190 |
| 03/07/2017 | 2.33 | 2.30 | 2.32 | 11,018 | 35 | 4,774 |
| 02/07/2017 | 2.32 | 2.30 | 2.31 | 25,392 | 42 | 10,990 |
| 29/06/2017 | 2.31 | 2.30 | 2.31 | 1,957 | 9 | 850 |
| 22/06/2017 | 2.31 | 2.30 | 2.31 | 5,521 | 14 | 2,400 |
| 21/06/2017 | 2.29 | 2.28 | 2.29 | 6,970 | 9 | 3,050 |
| 20/06/2017 | 2.29 | 2.26 | 2.29 | 3,860 | 6 | 1,705 |
| 19/06/2017 | 2.29 | 2.26 | 2.27 | 3,788 | 9 | 1,675 |
| 18/06/2017 | 2.30 | 2.28 | 2.30 | 574 | 7 | 250 |
| 15/06/2017 | 2.30 | 2.30 | 2.30 | 35 | 1 | 15 |
| 13/06/2017 | 2.29 | 2.26 | 2.29 | 10,320 | 11 | 4,565 |
| 12/06/2017 | 2.27 | 2.26 | 2.26 | 1,578 | 4 | 695 |
| 11/06/2017 | 2.31 | 2.28 | 2.30 | 20,707 | 20 | 9,020 |
| 08/06/2017 | 2.30 | 2.28 | 2.28 | 8,030 | 18 | 3,500 |
| 07/06/2017 | 2.30 | 2.27 | 2.30 | 1,704 | 8 | 748 |
| 06/06/2017 | 2.30 | 2.24 | 2.30 | 10,341 | 13 | 4,540 |
| 05/06/2017 | 2.30 | 2.25 | 2.29 | 12,446 | 23 | 5,525 |
| 04/06/2017 | 2.28 | 2.25 | 2.28 | 4,583 | 11 | 2,030 |
| 01/06/2017 | 2.26 | 2.25 | 2.25 | 6,086 | 7 | 2,700 |