Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	2.44	2.41	2.44	4,567	13	1,885
02/03/2017	2.44	2.40	2.44	3,670	28	1,514
01/03/2017	2.42	2.40	2.40	3,099	7	1,290
28/02/2017	2.43	2.40	2.40	13,959	17	5,790
27/02/2017	2.46	2.37	2.43	32,307	23	13,365
26/02/2017	2.41	2.36	2.38	14,804	22	6,250
23/02/2017	2.38	2.36	2.38	4,499	8	1,900
22/02/2017	2.40	2.36	2.40	10,556	20	4,435
21/02/2017	2.42	2.42	2.42	1,573	2	650
20/02/2017	2.46	2.45	2.45	44,598	22	18,195
19/02/2017	2.47	2.42	2.44	72,208	55	29,608
16/02/2017	2.42	2.40	2.41	14,733	34	6,130
15/02/2017	2.39	2.34	2.39	37,690	63	15,854
14/02/2017	2.36	2.35	2.35	10,177	15	4,315
13/02/2017	2.36	2.35	2.36	2,372	3	1,005
12/02/2017	2.36	2.36	2.36	24	2	10
09/02/2017	2.36	2.35	2.35	3,018	4	1,280
08/02/2017	2.36	2.35	2.36	471	5	200
07/02/2017	2.33	2.30	2.31	8,991,810	23	3,909,392
06/02/2017	2.34	2.32	2.34	31,963	10	13,708

Download Table