AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 2.39 | 2.35 | 2.35 | 338,522 | 38 | 142,799 |
| 28/11/2016 | 2.39 | 2.36 | 2.39 | 44,169 | 47 | 18,605 |
| 27/11/2016 | 2.36 | 2.35 | 2.35 | 5,194 | 8 | 2,210 |
| 24/11/2016 | 2.35 | 2.32 | 2.35 | 7,482 | 12 | 3,210 |
| 23/11/2016 | 2.36 | 2.33 | 2.33 | 22,940 | 20 | 9,800 |
| 22/11/2016 | 2.31 | 2.30 | 2.30 | 7,500 | 6 | 3,258 |
| 21/11/2016 | 2.32 | 2.30 | 2.31 | 4,922 | 7 | 2,130 |
| 20/11/2016 | 2.34 | 2.31 | 2.31 | 16,349 | 14 | 7,034 |
| 17/11/2016 | 2.37 | 2.33 | 2.33 | 27,530 | 25 | 11,733 |
| 16/11/2016 | 2.40 | 2.34 | 2.34 | 77,073 | 68 | 32,593 |
| 15/11/2016 | 2.44 | 2.27 | 2.39 | 159,711 | 142 | 67,681 |
| 14/11/2016 | 2.29 | 2.26 | 2.27 | 7,174 | 20 | 3,165 |
| 13/11/2016 | 2.29 | 2.25 | 2.26 | 37,939 | 49 | 16,759 |
| 10/11/2016 | 2.26 | 2.24 | 2.26 | 29,756 | 21 | 13,253 |
| 09/11/2016 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 08/11/2016 | 2.25 | 2.24 | 2.25 | 9,471 | 13 | 4,219 |
| 07/11/2016 | 2.25 | 2.23 | 2.25 | 19,862 | 9 | 8,883 |
| 06/11/2016 | 2.25 | 2.24 | 2.24 | 1,086 | 2 | 485 |
| 03/11/2016 | 2.25 | 2.23 | 2.24 | 9,596 | 11 | 4,288 |
| 02/11/2016 | 2.25 | 2.23 | 2.25 | 2,296 | 6 | 1,025 |