AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2016 | 2.25 | 2.22 | 2.25 | 26,470 | 10 | 11,897 |
| 31/10/2016 | 2.25 | 2.24 | 2.25 | 15,061 | 18 | 6,710 |
| 30/10/2016 | 2.24 | 2.23 | 2.24 | 4,482 | 3 | 2,010 |
| 27/10/2016 | 2.24 | 2.22 | 2.22 | 9,728 | 5 | 4,381 |
| 26/10/2016 | 2.24 | 2.22 | 2.23 | 7,047 | 9 | 3,170 |
| 25/10/2016 | 2.25 | 2.23 | 2.23 | 15,661 | 11 | 7,000 |
| 24/10/2016 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 23/10/2016 | 2.25 | 2.24 | 2.25 | 14,293 | 5 | 6,370 |
| 20/10/2016 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 19/10/2016 | 2.25 | 2.23 | 2.24 | 8,810 | 8 | 3,945 |
| 18/10/2016 | 2.23 | 2.23 | 2.23 | 1,115 | 3 | 500 |
| 17/10/2016 | 2.24 | 2.24 | 2.24 | 4,608 | 7 | 2,057 |
| 16/10/2016 | 2.24 | 2.24 | 2.24 | 4,068 | 4 | 1,816 |
| 13/10/2016 | 2.24 | 2.24 | 2.24 | 1,232 | 2 | 550 |
| 12/10/2016 | 2.24 | 2.24 | 2.24 | 560 | 1 | 250 |
| 11/10/2016 | 2.25 | 2.24 | 2.24 | 9,645 | 7 | 4,300 |
| 10/10/2016 | 2.25 | 2.24 | 2.24 | 2,017 | 5 | 900 |
| 09/10/2016 | 2.25 | 2.24 | 2.25 | 7,050 | 6 | 3,140 |
| 06/10/2016 | 2.24 | 2.23 | 2.24 | 3,664 | 6 | 1,636 |
| 05/10/2016 | 2.25 | 2.24 | 2.25 | 105,281 | 6 | 47,000 |