AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2016 | 2.29 | 2.29 | 2.29 | 11 | 1 | 5 |
| 23/06/2016 | 2.28 | 2.26 | 2.28 | 14,989 | 10 | 6,620 |
| 22/06/2016 | 2.30 | 2.28 | 2.28 | 8,106 | 9 | 3,529 |
| 21/06/2016 | 2.28 | 2.24 | 2.27 | 43,579 | 27 | 19,380 |
| 20/06/2016 | 2.29 | 2.26 | 2.28 | 521 | 5 | 229 |
| 19/06/2016 | 2.29 | 2.25 | 2.29 | 602 | 11 | 266 |
| 16/06/2016 | 2.29 | 2.25 | 2.28 | 8,813 | 13 | 3,895 |
| 15/06/2016 | 2.29 | 2.25 | 2.28 | 2,658 | 7 | 1,180 |
| 14/06/2016 | 2.29 | 2.26 | 2.26 | 523 | 4 | 230 |
| 13/06/2016 | 2.29 | 2.27 | 2.28 | 4,859 | 5 | 2,140 |
| 12/06/2016 | 2.30 | 2.25 | 2.27 | 7,145 | 6 | 3,165 |
| 09/06/2016 | 2.29 | 2.26 | 2.29 | 2,734 | 5 | 1,209 |
| 08/06/2016 | 2.30 | 2.26 | 2.30 | 2,915 | 7 | 1,285 |
| 07/06/2016 | 2.30 | 2.30 | 2.30 | 35 | 1 | 15 |
| 06/06/2016 | 2.29 | 2.27 | 2.29 | 10,626 | 13 | 4,672 |
| 05/06/2016 | 2.33 | 2.27 | 2.28 | 32,664 | 32 | 14,300 |
| 01/06/2016 | 2.31 | 2.29 | 2.31 | 17,999 | 16 | 7,831 |
| 31/05/2016 | 2.32 | 2.27 | 2.28 | 123,554 | 48 | 53,654 |
| 30/05/2016 | 2.30 | 2.28 | 2.30 | 2,532 | 4 | 1,110 |
| 29/05/2016 | 2.33 | 2.28 | 2.29 | 29,195 | 25 | 12,693 |