Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2016	2.23	2.18	2.19	11,067	20	5,050
25/04/2016	2.23	2.19	2.19	12,727	28	5,784
24/04/2016	2.23	2.15	2.22	10,782	34	4,926
21/04/2016	2.17	2.14	2.16	10,136	32	4,705
20/04/2016	2.14	2.10	2.14	7,074	14	3,329
19/04/2016	2.15	2.14	2.15	6,557	12	3,050
17/04/2016	2.24	2.20	2.20	13,390	16	6,068
14/04/2016	2.25	2.20	2.23	40,202	43	18,211
13/04/2016	2.26	2.20	2.26	11,509	25	5,192
12/04/2016	2.25	2.21	2.23	22,508	69	10,123
11/04/2016	2.26	2.23	2.23	1,469	7	658
10/04/2016	2.27	2.22	2.22	19,010	15	8,477
06/04/2016	2.28	2.26	2.27	7,559	12	3,337
05/04/2016	2.29	2.26	2.29	12,838	11	5,644
04/04/2016	2.28	2.26	2.26	9,244	8	4,075
03/04/2016	2.28	2.26	2.28	7,472	12	3,286
31/03/2016	2.27	2.24	2.26	21,468	23	9,533
30/03/2016	2.25	2.21	2.25	6,095	15	2,750
29/03/2016	2.30	2.20	2.20	27,787	50	12,467
28/03/2016	2.30	2.26	2.29	21,684	18	9,531

Download Table