Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2016	2.30	2.27	2.30	1,269	5	555
23/02/2016	2.30	2.30	2.30	58	1	25
22/02/2016	2.32	2.30	2.32	25,308	5	11,000
21/02/2016	2.31	2.28	2.30	7,729	20	3,376
18/02/2016	2.32	2.30	2.30	2,532	4	1,100
17/02/2016	2.32	2.32	2.32	464	1	200
16/02/2016	2.32	2.29	2.32	2,834	10	1,230
15/02/2016	2.33	2.30	2.32	8,522	11	3,700
14/02/2016	2.35	2.31	2.33	26,286	21	11,300
11/02/2016	2.34	2.32	2.34	60,002	64	25,700
10/02/2016	2.32	2.30	2.31	16,219	14	7,035
09/02/2016	2.30	2.25	2.30	14,958	19	6,640
08/02/2016	2.32	2.23	2.24	13,233	22	5,840
07/02/2016	2.28	2.28	2.28	182	1	80
04/02/2016	2.32	2.28	2.31	5,586	9	2,439
03/02/2016	2.33	2.28	2.33	5,281	9	2,310
02/02/2016	2.33	2.30	2.32	1,883	5	815
01/02/2016	2.34	2.30	2.34	15,430	20	6,650
31/01/2016	2.33	2.31	2.33	242,286	17	104,450
28/01/2016	2.35	2.31	2.33	7,094	16	3,060

Download Table