AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 2.17 | 2.13 | 2.13 | 31,924 | 26 | 14,845 |
| 29/11/2015 | 2.21 | 2.19 | 2.19 | 105,600 | 12 | 48,000 |
| 26/11/2015 | 2.22 | 2.18 | 2.20 | 19,125 | 20 | 8,657 |
| 25/11/2015 | 2.23 | 2.21 | 2.21 | 82,148 | 15 | 36,955 |
| 24/11/2015 | 2.25 | 2.24 | 2.24 | 35,132 | 7 | 15,615 |
| 23/11/2015 | 2.28 | 2.27 | 2.27 | 20,610 | 19 | 9,079 |
| 22/11/2015 | 2.28 | 2.25 | 2.26 | 83,469 | 16 | 36,705 |
| 19/11/2015 | 2.28 | 2.26 | 2.28 | 4,921 | 10 | 2,174 |
| 18/11/2015 | 2.32 | 2.28 | 2.29 | 34,444 | 18 | 14,925 |
| 17/11/2015 | 2.30 | 2.25 | 2.30 | 6,666 | 15 | 2,917 |
| 16/11/2015 | 2.26 | 2.20 | 2.26 | 20,859 | 19 | 9,435 |
| 15/11/2015 | 2.26 | 2.18 | 2.26 | 61,119 | 47 | 27,769 |
| 12/11/2015 | 2.32 | 2.19 | 2.31 | 93,276 | 124 | 41,755 |
| 11/11/2015 | 2.36 | 2.31 | 2.36 | 41,185 | 27 | 17,537 |
| 10/11/2015 | 2.42 | 2.33 | 2.40 | 224,370 | 177 | 94,242 |
| 09/11/2015 | 2.39 | 2.26 | 2.36 | 230,348 | 130 | 97,943 |
| 08/11/2015 | 2.23 | 2.08 | 2.23 | 195,889 | 153 | 89,655 |
| 05/11/2015 | 2.10 | 2.07 | 2.08 | 8,704 | 14 | 4,190 |
| 04/11/2015 | 2.10 | 2.08 | 2.08 | 19,837 | 25 | 9,466 |
| 03/11/2015 | 2.12 | 2.08 | 2.10 | 23,023 | 28 | 11,010 |