Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	2.33	2.30	2.30	12,044	25	5,216
29/12/2015	2.33	2.28	2.33	19,845	31	8,600
28/12/2015	2.33	2.27	2.31	171,792	65	74,825
27/12/2015	2.30	2.26	2.30	33,077	21	14,449
23/12/2015	2.31	2.26	2.31	19,816	20	8,671
22/12/2015	2.30	2.28	2.28	42,590	51	18,605
21/12/2015	2.30	2.20	2.30	62,978	27	28,050
20/12/2015	2.26	2.16	2.26	27,619	25	12,534
17/12/2015	2.24	2.21	2.22	9,096	22	4,090
16/12/2015	2.27	2.21	2.22	22,325	26	9,968
15/12/2015	2.26	2.21	2.26	10,775	23	4,837
14/12/2015	2.27	2.21	2.21	19,802	26	8,890
13/12/2015	2.30	2.28	2.28	9,739	9	4,250
10/12/2015	2.28	2.22	2.28	19,205	10	8,591
09/12/2015	2.27	2.18	2.25	73,179	74	32,765
08/12/2015	2.16	2.13	2.13	9,469	26	4,409
07/12/2015	2.15	2.11	2.15	24,762	20	11,625
06/12/2015	2.19	2.11	2.11	29,265	42	13,560
03/12/2015	2.20	2.13	2.16	65,844	65	30,476
02/12/2015	2.15	2.11	2.13	27,113	31	12,730

Download Table