Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	2.24	2.21	2.21	5,122	6	2,314
30/08/2015	2.32	2.12	2.27	8,565,670	84	4,038,007
27/08/2015	2.17	2.12	2.16	25,433	27	11,816
26/08/2015	2.16	2.12	2.12	3,387	11	1,575
25/08/2015	2.15	2.11	2.11	33,727	42	15,925
24/08/2015	2.20	2.11	2.11	31,944	27	15,000
23/08/2015	2.22	2.17	2.17	8,173	11	3,725
20/08/2015	2.24	2.19	2.20	8,499	17	3,840
19/08/2015	2.24	2.21	2.24	13,707	13	6,150
18/08/2015	2.24	2.16	2.23	15,125	18	6,829
17/08/2015	2.24	2.18	2.23	17,798	17	8,082
16/08/2015	2.25	2.15	2.20	108,500	88	49,620
13/08/2015	2.29	2.25	2.27	6,407	9	2,818
12/08/2015	2.29	2.26	2.26	978	3	430
11/08/2015	2.30	2.20	2.30	36,130	49	16,046
10/08/2015	2.30	2.25	2.29	22,785	30	10,016
09/08/2015	2.35	2.30	2.30	19,839	17	8,538
06/08/2015	2.37	2.35	2.35	1,853	9	787
05/08/2015	2.40	2.36	2.37	10,910	19	4,585
04/08/2015	2.37	2.34	2.37	5,861	12	2,493

Download Table