Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	2.44	2.37	2.40	72,936	26	29,957
01/07/2015	2.43	2.38	2.42	74,575	37	31,279
30/06/2015	2.49	2.30	2.32	234,332	81	98,330
29/06/2015	2.35	2.34	2.34	7,898	7	3,365
28/06/2015	2.39	2.35	2.37	7,436	11	3,140
25/06/2015	2.37	2.37	2.37	3,733	2	1,575
24/06/2015	2.38	2.36	2.38	10,764	12	4,550
23/06/2015	2.38	2.35	2.35	4,028	9	1,704
22/06/2015	2.39	2.38	2.39	26,190	3	11,000
21/06/2015	2.38	2.36	2.38	5,332	3	2,257
18/06/2015	2.37	2.35	2.35	28,867	22	12,272
17/06/2015	2.40	2.37	2.37	13,094	19	5,506
16/06/2015	2.42	2.39	2.42	8,894	10	3,720
15/06/2015	2.40	2.38	2.39	6,991	4	2,925
14/06/2015	2.41	2.37	2.39	11,059	11	4,638
11/06/2015	2.40	2.39	2.39	10,562	14	4,414
10/06/2015	2.44	2.39	2.40	8,710	11	3,635
09/06/2015	2.42	2.39	2.40	26,750	18	11,139
08/06/2015	2.47	2.40	2.41	14,933	15	6,200
07/06/2015	2.48	2.47	2.48	1,734	2	700

Download Table