Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	2.49	2.44	2.44	52,121	20	21,200
03/06/2015	2.50	2.47	2.47	11,094	5	4,465
02/06/2015	2.51	2.46	2.50	23,901	13	9,656
01/06/2015	2.52	2.49	2.49	51,499	16	20,484
31/05/2015	2.51	2.48	2.49	48,888	8	19,640
28/05/2015	2.51	2.48	2.51	8,815	19	3,545
27/05/2015	2.54	2.46	2.46	19,980	21	8,082
26/05/2015	2.55	2.49	2.53	179,290	84	71,085
24/05/2015	2.48	2.42	2.47	73,511	69	29,929
21/05/2015	2.42	2.35	2.40	57,394	46	23,933
20/05/2015	2.40	2.35	2.38	41,958	40	17,715
19/05/2015	2.38	2.33	2.34	52,485	36	22,354
18/05/2015	2.40	2.36	2.38	53,528	35	22,537
17/05/2015	2.42	2.40	2.40	28,782	15	11,987
14/05/2015	2.44	2.40	2.40	18,000	22	7,450
13/05/2015	2.43	2.40	2.40	42,059	15	17,497
12/05/2015	2.44	2.42	2.42	20,013	12	8,243
11/05/2015	2.45	2.41	2.41	32,358	24	13,355
10/05/2015	2.47	2.44	2.44	9,975	11	4,080
07/05/2015	2.50	2.45	2.45	174	2	70

Download Table