Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	2.78	2.72	2.72	66,418	24	24,300
05/02/2015	2.75	2.72	2.73	43,309	30	15,880
04/02/2015	2.76	2.70	2.72	1,164,947	42	431,076
03/02/2015	2.78	2.73	2.77	94,186	54	34,135
02/02/2015	2.81	2.75	2.75	109,151	62	39,158
01/02/2015	2.84	2.74	2.80	250,430	77	90,352
29/01/2015	2.72	2.69	2.71	179,526	50	66,472
28/01/2015	2.72	2.69	2.70	35,265	30	13,074
27/01/2015	2.73	2.70	2.72	55,000	25	20,325
26/01/2015	2.74	2.71	2.71	62,815	22	23,175
25/01/2015	2.72	2.70	2.70	326,093	44	120,663
22/01/2015	2.72	2.69	2.70	54,529	20	20,185
21/01/2015	2.72	2.71	2.71	3,518	6	1,297
20/01/2015	2.73	2.72	2.73	6,802	3	2,500
19/01/2015	2.73	2.72	2.72	17,471	7	6,400
18/01/2015	2.76	2.73	2.73	19,424	15	7,062
15/01/2015	2.72	2.70	2.71	12,414	7	4,593
14/01/2015	2.71	2.70	2.70	2,980	2	1,100
13/01/2015	2.72	2.70	2.70	5,173	12	1,910
12/01/2015	2.72	2.70	2.72	20,026	3	7,400

Download Table