Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2015	2.74	2.72	2.72	35,062	5	12,842
05/01/2015	2.73	2.72	2.72	94,115	39	34,499
04/01/2015	2.77	2.76	2.77	7,261	17	2,624
31/12/2014	2.76	2.71	2.74	156,862	50	57,121
30/12/2014	2.77	2.72	2.73	124,325	43	45,149
29/12/2014	2.73	2.71	2.72	22,272	28	8,185
28/12/2014	2.75	2.74	2.74	5,482	9	2,000
24/12/2014	2.76	2.71	2.73	113,415	42	41,375
23/12/2014	2.74	2.71	2.71	1,632	5	600
22/12/2014	2.80	2.71	2.73	103,893	33	37,550
21/12/2014	2.71	2.68	2.71	54,837	32	20,300
18/12/2014	2.70	2.69	2.69	13,101	16	4,860
17/12/2014	2.70	2.70	2.70	14,726	9	5,454
16/12/2014	2.72	2.70	2.70	63,363	24	23,370
15/12/2014	2.72	2.70	2.71	55,475	20	20,460
14/12/2014	2.74	2.72	2.72	20,180	14	7,400
11/12/2014	2.74	2.72	2.73	8,224	8	3,013
10/12/2014	2.72	2.71	2.72	35,118	25	12,951
09/12/2014	2.75	2.71	2.71	7,496	9	2,750
08/12/2014	2.75	2.70	2.71	27,031	19	10,004

Download Table