Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2014	2.90	2.82	2.84	75,252	51	26,250
06/11/2014	2.83	2.80	2.82	39,750	28	14,096
05/11/2014	2.83	2.79	2.83	34,484	32	12,329
04/11/2014	2.83	2.79	2.80	21,223	17	7,590
03/11/2014	2.83	2.80	2.83	1,821	5	650
02/11/2014	2.84	2.80	2.80	154,908	36	54,747
30/10/2014	2.85	2.81	2.85	150,406	32	52,941
29/10/2014	2.87	2.83	2.83	118,205	56	41,531
28/10/2014	2.88	2.85	2.85	26,441	21	9,239
27/10/2014	2.91	2.85	2.85	49,192	33	17,080
26/10/2014	2.96	2.84	2.87	317,689	125	109,145
23/10/2014	2.81	2.77	2.80	213,859	35	76,574
22/10/2014	2.78	2.75	2.76	1,657	5	600
21/10/2014	2.78	2.74	2.74	9,376	11	3,421
20/10/2014	2.76	2.75	2.75	5,690	10	2,067
19/10/2014	2.79	2.76	2.76	5,686	7	2,050
16/10/2014	2.77	2.75	2.75	25,571	13	9,285
15/10/2014	2.78	2.74	2.78	45,099	26	16,350
14/10/2014	2.77	2.75	2.77	6,355	3	2,300
13/10/2014	2.78	2.75	2.78	24,671	31	8,958

Download Table