Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2014	2.87	2.84	2.84	31,711	29	11,111
11/08/2014	2.90	2.86	2.88	68,350	63	23,725
10/08/2014	2.92	2.89	2.89	35,058	40	12,081
07/08/2014	2.89	2.87	2.89	22,592	22	7,826
06/08/2014	2.85	2.80	2.85	36,734	31	13,082
05/08/2014	2.89	2.83	2.84	45,169	42	15,837
04/08/2014	2.98	2.85	2.86	308,778	160	105,570
03/08/2014	2.97	2.89	2.93	145,074	104	49,449
27/07/2014	2.94	2.86	2.89	166,621	94	57,372
24/07/2014	2.86	2.83	2.85	34,844	51	12,227
23/07/2014	2.84	2.81	2.84	20,413	41	7,219
22/07/2014	2.82	2.78	2.82	9,881	21	3,541
21/07/2014	2.80	2.79	2.80	6,327	12	2,260
20/07/2014	2.80	2.78	2.80	24,225	23	8,683
17/07/2014	2.80	2.78	2.80	9,191	9	3,300
16/07/2014	2.80	2.79	2.80	2,930	4	1,050
15/07/2014	2.80	2.76	2.80	2,711	6	977
14/07/2014	2.80	2.77	2.78	5,805	10	2,090
13/07/2014	2.81	2.79	2.80	18,225	15	6,510
10/07/2014	2.80	2.79	2.79	838	5	300

Download Table