Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2014	2.68	2.67	2.68	11,547	16	4,314
10/06/2014	2.69	2.68	2.69	8,253	14	3,070
09/06/2014	2.70	2.65	2.68	33,735	26	12,630
08/06/2014	2.70	2.66	2.69	113,218	12	42,325
05/06/2014	2.69	2.66	2.68	5,933	13	2,215
04/06/2014	2.70	2.68	2.69	56,377	32	20,897
03/06/2014	2.73	2.70	2.70	50,003	52	18,492
02/06/2014	2.70	2.68	2.70	45,358	48	16,846
01/06/2014	2.69	2.61	2.69	146,358	46	54,690
29/05/2014	2.67	2.59	2.66	118,529	35	45,625
28/05/2014	2.61	2.56	2.58	68,411	40	26,527
27/05/2014	2.63	2.58	2.60	25,059	37	9,669
26/05/2014	2.64	2.56	2.63	129,628	66	49,740
22/05/2014	2.67	2.63	2.65	103,288	48	38,995
21/05/2014	2.70	2.68	2.69	3,427	7	1,275
20/05/2014	2.74	2.68	2.69	28,212	27	10,463
19/05/2014	2.76	2.71	2.74	56,159	36	20,475
18/05/2014	2.72	2.64	2.72	150,365	111	55,784
15/05/2014	2.65	2.62	2.63	24,810	29	9,434
14/05/2014	2.66	2.60	2.63	77,012	53	29,431

Download Table