Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2014	2.55	2.47	2.49	517,657	80	208,072
13/02/2014	2.49	2.43	2.47	111,838	68	45,315
12/02/2014	2.50	2.38	2.42	517,184	174	210,484
11/02/2014	2.37	2.31	2.34	37,283	41	15,935
10/02/2014	2.38	2.32	2.38	21,231	29	9,043
09/02/2014	2.41	2.38	2.38	89,684	56	37,440
06/02/2014	2.43	2.37	2.38	89,014	44	37,073
05/02/2014	2.39	2.37	2.39	26,806	17	11,250
04/02/2014	2.36	2.32	2.32	21,970	24	9,380
03/02/2014	2.41	2.36	2.40	34,956	24	14,603
02/02/2014	2.43	2.39	2.42	30,709	25	12,741
30/01/2014	2.40	2.35	2.40	72,625	39	30,490
29/01/2014	2.39	2.35	2.35	263,240	74	111,128
28/01/2014	2.32	2.30	2.30	17,113	26	7,419
27/01/2014	2.35	2.32	2.35	31,487	34	13,480
26/01/2014	2.37	2.34	2.36	73,232	40	31,091
23/01/2014	2.45	2.37	2.40	72,108	35	29,988
22/01/2014	2.47	2.41	2.41	78,750	49	32,345
21/01/2014	2.41	2.38	2.40	71,454	38	29,928
20/01/2014	2.42	2.35	2.35	79,180	55	33,153

Download Table