Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2014	2.45	2.43	2.45	28,609	13	11,741
13/03/2014	2.44	2.43	2.43	18,260	15	7,500
12/03/2014	2.44	2.42	2.42	14,593	15	6,020
11/03/2014	2.44	2.43	2.44	8,657	10	3,550
10/03/2014	2.44	2.40	2.44	3,876	10	1,610
09/03/2014	2.44	2.43	2.44	11,577	11	4,757
06/03/2014	2.44	2.42	2.43	18,129	19	7,468
05/03/2014	2.44	2.43	2.43	7,918	9	3,250
04/03/2014	2.44	2.42	2.44	50,321	45	20,675
03/03/2014	2.46	2.43	2.44	35,378	27	14,460
02/03/2014	2.46	2.45	2.45	1,399	5	571
27/02/2014	2.46	2.43	2.46	33,103	33	13,554
26/02/2014	2.47	2.45	2.47	70,888	21	28,885
25/02/2014	2.46	2.45	2.46	34,183	22	13,910
24/02/2014	2.49	2.46	2.48	33,639	21	13,650
23/02/2014	2.50	2.47	2.50	9,371	11	3,779
20/02/2014	2.52	2.47	2.47	202,074	70	80,660
19/02/2014	2.52	2.49	2.51	99,327	49	39,599
18/02/2014	2.50	2.46	2.50	61,133	35	24,608
17/02/2014	2.52	2.48	2.48	339,926	20	136,492

Download Table