Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2013	2.07	2.05	2.05	1,358,678	13	659,594
16/12/2013	2.07	2.05	2.07	5,348	15	2,600
11/12/2013	2.07	2.05	2.05	41,118	31	20,005
10/12/2013	2.08	2.05	2.07	19,737	30	9,560
09/12/2013	2.07	2.06	2.07	31,406	48	15,180
08/12/2013	2.08	2.03	2.04	67,761	50	32,925
05/12/2013	2.04	2.01	2.04	4,644	7	2,300
04/12/2013	2.04	2.00	2.04	46,972	30	23,465
03/12/2013	2.05	2.02	2.02	57,243	27	28,300
02/12/2013	2.05	2.02	2.05	29,724	17	14,650
01/12/2013	2.05	2.03	2.04	30,523	19	14,927
28/11/2013	2.08	2.05	2.06	31,349	24	15,237
27/11/2013	2.05	2.03	2.05	7,929	12	3,882
26/11/2013	2.05	2.04	2.05	27,937	14	13,641
25/11/2013	2.06	2.04	2.05	12,184	15	5,965
24/11/2013	2.06	2.04	2.04	20,662	23	10,099
21/11/2013	2.08	2.05	2.05	34,063	28	16,453
20/11/2013	2.08	2.06	2.08	2,198	10	1,059
19/11/2013	2.07	2.04	2.07	28,054	34	13,665
18/11/2013	2.07	2.05	2.07	18,527	30	9,015

Download Table