AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 1.87 | 1.83 | 1.84 | 94,832 | 80 | 51,428 |
| 12/09/2013 | 1.85 | 1.80 | 1.81 | 47,591 | 46 | 26,250 |
| 11/09/2013 | 1.82 | 1.75 | 1.82 | 463,191 | 142 | 258,211 |
| 10/09/2013 | 1.70 | 1.70 | 1.70 | 100,677 | 30 | 59,222 |
| 09/09/2013 | 1.65 | 1.59 | 1.59 | 71,860 | 57 | 44,657 |
| 08/09/2013 | 1.63 | 1.58 | 1.62 | 40,731 | 35 | 25,226 |
| 05/09/2013 | 1.56 | 1.47 | 1.56 | 100,003 | 68 | 66,262 |
| 04/09/2013 | 1.57 | 1.54 | 1.57 | 46,794 | 48 | 30,196 |
| 03/09/2013 | 1.65 | 1.58 | 1.60 | 69,186 | 49 | 43,105 |
| 02/09/2013 | 1.67 | 1.66 | 1.66 | 6,315 | 7 | 3,800 |
| 01/09/2013 | 1.73 | 1.65 | 1.69 | 64,973 | 59 | 38,572 |
| 29/08/2013 | 1.68 | 1.53 | 1.66 | 194,857 | 118 | 123,818 |
| 26/08/2013 | 1.85 | 1.75 | 1.77 | 111,403 | 68 | 62,900 |
| 25/08/2013 | 1.91 | 1.79 | 1.84 | 165,782 | 137 | 89,021 |
| 22/08/2013 | 1.86 | 1.79 | 1.85 | 115,665 | 94 | 62,801 |
| 21/08/2013 | 1.90 | 1.85 | 1.85 | 126,273 | 97 | 67,340 |
| 20/08/2013 | 1.89 | 1.72 | 1.89 | 587,511 | 229 | 317,452 |
| 19/08/2013 | 1.76 | 1.68 | 1.76 | 478,045 | 120 | 273,160 |
| 18/08/2013 | 1.64 | 1.55 | 1.64 | 231,505 | 94 | 143,222 |
| 15/08/2013 | 1.56 | 1.53 | 1.53 | 11,498 | 16 | 7,460 |