AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2013 | 1.45 | 1.44 | 1.45 | 7,482 | 11 | 5,168 |
| 14/07/2013 | 1.45 | 1.44 | 1.44 | 8,738 | 13 | 6,050 |
| 11/07/2013 | 1.45 | 1.42 | 1.45 | 146,193 | 16 | 101,064 |
| 10/07/2013 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 09/07/2013 | 1.45 | 1.42 | 1.45 | 53,373 | 22 | 37,285 |
| 08/07/2013 | 1.44 | 1.41 | 1.41 | 72,766 | 20 | 51,100 |
| 07/07/2013 | 1.44 | 1.41 | 1.44 | 3,112 | 10 | 2,200 |
| 04/07/2013 | 1.46 | 1.42 | 1.42 | 19,994 | 14 | 14,010 |
| 03/07/2013 | 1.43 | 1.42 | 1.43 | 15,851 | 13 | 11,110 |
| 02/07/2013 | 1.46 | 1.44 | 1.44 | 30,563 | 11 | 21,079 |
| 01/07/2013 | 1.46 | 1.45 | 1.46 | 39,255 | 14 | 27,060 |
| 30/06/2013 | 1.47 | 1.44 | 1.45 | 121,476 | 52 | 83,670 |
| 27/06/2013 | 1.46 | 1.45 | 1.45 | 311,173 | 102 | 214,555 |
| 26/06/2013 | 1.46 | 1.43 | 1.45 | 125,657 | 58 | 87,107 |
| 25/06/2013 | 1.44 | 1.43 | 1.43 | 28,148 | 14 | 19,680 |
| 24/06/2013 | 1.47 | 1.43 | 1.43 | 24,748 | 21 | 17,241 |
| 23/06/2013 | 1.47 | 1.45 | 1.45 | 119,927 | 65 | 82,614 |
| 20/06/2013 | 1.46 | 1.38 | 1.46 | 251,446 | 142 | 176,803 |
| 19/06/2013 | 1.45 | 1.40 | 1.40 | 189,883 | 122 | 133,927 |
| 18/06/2013 | 1.51 | 1.45 | 1.45 | 117,124 | 90 | 78,775 |