Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	2.07	2.03	2.07	18,034	26	8,845
14/11/2013	2.05	2.00	2.05	356,858	71	176,109
13/11/2013	2.11	2.04	2.04	1,360,251	129	657,500
12/11/2013	2.09	2.05	2.09	115,706	71	56,280
11/11/2013	2.10	2.07	2.07	34,020	30	16,340
10/11/2013	2.13	2.05	2.08	194,674	46	92,442
06/11/2013	2.08	2.05	2.06	35,268	37	17,140
05/11/2013	2.09	2.06	2.06	15,176	25	7,340
04/11/2013	2.10	2.05	2.09	14,793	22	7,160
03/11/2013	2.12	2.05	2.10	25,141	26	12,125
31/10/2013	2.14	2.06	2.09	131,328	90	62,888
30/10/2013	2.16	2.13	2.15	25,084	32	11,705
29/10/2013	2.24	2.13	2.15	191,017	158	87,368
28/10/2013	2.20	2.16	2.20	58,080	55	26,521
27/10/2013	2.23	2.17	2.19	185,718	100	84,455
24/10/2013	2.17	2.15	2.16	101,660	57	47,035
23/10/2013	2.19	2.16	2.16	57,533	44	26,450
22/10/2013	2.17	2.13	2.17	80,530	60	37,500
21/10/2013	2.15	2.07	2.15	196,870	154	92,960
20/10/2013	2.12	2.07	2.07	80,143	77	38,475

Download Table