AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2013 | 2.04 | 2.00 | 2.04 | 77,785 | 52 | 38,460 |
| 10/10/2013 | 2.04 | 2.01 | 2.01 | 32,483 | 37 | 16,011 |
| 09/10/2013 | 2.03 | 2.00 | 2.02 | 70,022 | 57 | 34,695 |
| 08/10/2013 | 2.02 | 1.96 | 2.02 | 16,492 | 23 | 8,290 |
| 07/10/2013 | 2.02 | 1.98 | 1.98 | 68,402 | 64 | 34,450 |
| 06/10/2013 | 2.05 | 1.99 | 2.03 | 46,019 | 53 | 22,950 |
| 03/10/2013 | 2.06 | 2.00 | 2.05 | 97,974 | 57 | 47,945 |
| 02/10/2013 | 2.00 | 1.97 | 2.00 | 33,992 | 27 | 17,150 |
| 01/10/2013 | 2.03 | 1.99 | 2.00 | 96,625 | 50 | 47,983 |
| 30/09/2013 | 2.08 | 1.96 | 1.97 | 101,196 | 99 | 50,165 |
| 29/09/2013 | 2.08 | 1.95 | 2.06 | 244,767 | 154 | 120,801 |
| 26/09/2013 | 1.97 | 1.93 | 1.94 | 116,376 | 87 | 59,845 |
| 25/09/2013 | 2.05 | 1.91 | 1.96 | 131,605 | 117 | 66,584 |
| 24/09/2013 | 2.13 | 2.03 | 2.05 | 91,259 | 84 | 44,210 |
| 23/09/2013 | 2.25 | 2.04 | 2.15 | 200,219 | 187 | 93,627 |
| 22/09/2013 | 2.25 | 2.18 | 2.20 | 971,108 | 194 | 440,208 |
| 19/09/2013 | 2.15 | 2.04 | 2.15 | 589,817 | 201 | 276,509 |
| 18/09/2013 | 2.02 | 1.95 | 2.00 | 408,319 | 145 | 205,177 |
| 17/09/2013 | 2.00 | 1.93 | 1.95 | 147,808 | 84 | 75,400 |
| 16/09/2013 | 1.95 | 1.84 | 1.93 | 388,972 | 167 | 202,835 |