AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 1.19 | 1.15 | 1.19 | 44,820 | 47 | 38,400 |
| 19/05/2013 | 1.20 | 1.18 | 1.20 | 178 | 2 | 150 |
| 16/05/2013 | 1.20 | 1.18 | 1.20 | 7,689 | 15 | 6,505 |
| 15/05/2013 | 1.20 | 1.18 | 1.20 | 9,515 | 18 | 8,000 |
| 14/05/2013 | 1.23 | 1.18 | 1.19 | 29,978 | 88 | 25,251 |
| 13/05/2013 | 1.21 | 1.20 | 1.21 | 5,089 | 9 | 4,236 |
| 12/05/2013 | 1.25 | 1.20 | 1.20 | 18,465 | 27 | 15,273 |
| 09/05/2013 | 1.24 | 1.21 | 1.23 | 4,962 | 17 | 4,050 |
| 08/05/2013 | 1.24 | 1.19 | 1.23 | 74,290 | 99 | 60,633 |
| 07/05/2013 | 1.21 | 1.17 | 1.21 | 26,917 | 69 | 22,674 |
| 06/05/2013 | 1.17 | 1.15 | 1.16 | 8,800 | 23 | 7,570 |
| 05/05/2013 | 1.19 | 1.13 | 1.16 | 37,549 | 50 | 32,710 |
| 01/05/2013 | 1.18 | 1.15 | 1.18 | 16,739 | 42 | 14,345 |
| 30/04/2013 | 1.21 | 1.15 | 1.15 | 149,749 | 124 | 129,550 |
| 29/04/2013 | 1.25 | 1.20 | 1.21 | 34,156 | 32 | 28,094 |
| 28/04/2013 | 1.23 | 1.22 | 1.23 | 9,230 | 14 | 7,550 |
| 25/04/2013 | 1.23 | 1.18 | 1.22 | 74,436 | 52 | 61,569 |
| 24/04/2013 | 1.20 | 1.18 | 1.19 | 63,014 | 31 | 53,077 |
| 23/04/2013 | 1.19 | 1.16 | 1.18 | 55,163 | 41 | 47,145 |
| 22/04/2013 | 1.20 | 1.17 | 1.20 | 37,639 | 25 | 31,944 |