Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2013	1.39	1.35	1.35	211,112	120	154,064
20/02/2013	1.42	1.35	1.36	176,142	119	128,247
19/02/2013	1.43	1.38	1.39	377,601	183	267,439
18/02/2013	1.42	1.39	1.40	269,323	149	191,905
17/02/2013	1.43	1.37	1.37	351,939	178	251,377
14/02/2013	1.46	1.38	1.38	584,318	354	414,043
13/02/2013	1.53	1.42	1.44	1,115,424	471	753,721
12/02/2013	1.44	1.37	1.44	1,292,243	416	907,405
11/02/2013	1.34	1.29	1.34	884,795	255	666,254
10/02/2013	1.25	1.18	1.25	1,033,196	310	841,573
07/02/2013	1.17	1.15	1.17	29,045	32	25,020
06/02/2013	1.18	1.15	1.15	41,962	23	36,170
05/02/2013	1.18	1.15	1.18	9,563	8	8,250
04/02/2013	1.17	1.16	1.16	141,127	22	121,650
03/02/2013	1.18	1.15	1.16	25,606	51	21,980
31/01/2013	1.18	1.16	1.16	26,989	25	23,200
30/01/2013	1.18	1.16	1.17	23,694	29	20,318
29/01/2013	1.19	1.18	1.18	20,253	39	17,160
28/01/2013	1.19	1.16	1.17	90,673	73	77,233
27/01/2013	1.20	1.15	1.15	96,884	106	83,450

Download Table