AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2012 | 1.11 | 1.10 | 1.10 | 21,059 | 24 | 19,130 |
| 20/11/2012 | 1.10 | 1.09 | 1.10 | 27,659 | 31 | 25,308 |
| 19/11/2012 | 1.10 | 1.09 | 1.10 | 11,049 | 16 | 10,136 |
| 18/11/2012 | 1.12 | 1.08 | 1.08 | 79,584 | 58 | 73,431 |
| 14/11/2012 | 1.12 | 1.09 | 1.11 | 135,735 | 73 | 123,546 |
| 13/11/2012 | 1.14 | 1.12 | 1.14 | 10,986 | 19 | 9,725 |
| 12/11/2012 | 1.14 | 1.12 | 1.13 | 33,141 | 43 | 29,400 |
| 11/11/2012 | 1.13 | 1.11 | 1.11 | 212,688 | 65 | 189,932 |
| 08/11/2012 | 1.15 | 1.13 | 1.13 | 29,099 | 32 | 25,549 |
| 07/11/2012 | 1.15 | 1.13 | 1.14 | 82,645 | 69 | 72,576 |
| 06/11/2012 | 1.14 | 1.13 | 1.13 | 57,505 | 41 | 50,740 |
| 05/11/2012 | 1.16 | 1.14 | 1.14 | 57,404 | 59 | 50,129 |
| 04/11/2012 | 1.14 | 1.13 | 1.13 | 44,903 | 52 | 39,680 |
| 01/11/2012 | 1.16 | 1.13 | 1.13 | 135,205 | 93 | 117,849 |
| 31/10/2012 | 1.14 | 1.11 | 1.13 | 151,242 | 101 | 134,706 |
| 30/10/2012 | 1.11 | 1.10 | 1.11 | 40,654 | 21 | 36,670 |
| 24/10/2012 | 1.12 | 1.11 | 1.11 | 26,904 | 27 | 24,235 |
| 23/10/2012 | 1.11 | 1.10 | 1.11 | 25,139 | 10 | 22,850 |
| 22/10/2012 | 1.11 | 1.10 | 1.11 | 32,402 | 24 | 29,430 |
| 21/10/2012 | 1.12 | 1.10 | 1.10 | 20,073 | 24 | 18,197 |