AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2012 | 1.16 | 1.14 | 1.16 | 9,697 | 16 | 8,490 |
| 19/07/2012 | 1.15 | 1.12 | 1.14 | 17,520 | 26 | 15,400 |
| 18/07/2012 | 1.15 | 1.13 | 1.15 | 2,956 | 14 | 2,600 |
| 17/07/2012 | 1.15 | 1.13 | 1.14 | 20,451 | 22 | 17,977 |
| 16/07/2012 | 1.13 | 1.12 | 1.12 | 6,180 | 9 | 5,474 |
| 15/07/2012 | 1.14 | 1.13 | 1.13 | 9,731 | 28 | 8,611 |
| 12/07/2012 | 1.15 | 1.13 | 1.13 | 11,491 | 14 | 10,050 |
| 11/07/2012 | 1.16 | 1.13 | 1.13 | 17,683 | 24 | 15,383 |
| 10/07/2012 | 1.17 | 1.15 | 1.16 | 23,832 | 27 | 20,600 |
| 09/07/2012 | 1.16 | 1.14 | 1.15 | 41,061 | 44 | 35,850 |
| 08/07/2012 | 1.18 | 1.16 | 1.16 | 15,384 | 19 | 13,170 |
| 05/07/2012 | 1.19 | 1.16 | 1.16 | 126,512 | 82 | 108,299 |
| 04/07/2012 | 1.18 | 1.15 | 1.17 | 94,146 | 70 | 81,391 |
| 03/07/2012 | 1.19 | 1.16 | 1.16 | 271,910 | 198 | 231,496 |
| 02/07/2012 | 1.14 | 1.08 | 1.14 | 147,118 | 146 | 130,431 |
| 01/07/2012 | 1.09 | 1.07 | 1.09 | 11,953 | 19 | 11,069 |
| 28/06/2012 | 1.09 | 1.06 | 1.06 | 16,446 | 27 | 15,379 |
| 27/06/2012 | 1.08 | 1.06 | 1.07 | 16,547 | 19 | 15,465 |
| 26/06/2012 | 1.07 | 1.05 | 1.06 | 35,786 | 44 | 33,795 |
| 25/06/2012 | 1.08 | 1.07 | 1.07 | 4,982 | 9 | 4,638 |