AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2012 | 1.23 | 1.21 | 1.21 | 59,360 | 19 | 48,700 |
| 27/03/2012 | 1.23 | 1.21 | 1.22 | 35,572 | 21 | 29,228 |
| 26/03/2012 | 1.22 | 1.21 | 1.21 | 33,222 | 24 | 27,250 |
| 25/03/2012 | 1.23 | 1.21 | 1.21 | 54,605 | 51 | 45,100 |
| 22/03/2012 | 1.24 | 1.21 | 1.21 | 231,513 | 124 | 187,880 |
| 21/03/2012 | 1.23 | 1.21 | 1.23 | 60,550 | 34 | 49,570 |
| 20/03/2012 | 1.25 | 1.22 | 1.22 | 76,313 | 51 | 62,115 |
| 19/03/2012 | 1.26 | 1.22 | 1.24 | 292,003 | 168 | 234,930 |
| 18/03/2012 | 1.24 | 1.22 | 1.22 | 13,959 | 19 | 11,370 |
| 15/03/2012 | 1.24 | 1.21 | 1.23 | 35,763 | 43 | 29,270 |
| 14/03/2012 | 1.24 | 1.22 | 1.22 | 121,706 | 46 | 99,413 |
| 13/03/2012 | 1.25 | 1.21 | 1.24 | 51,747 | 49 | 41,760 |
| 12/03/2012 | 1.28 | 1.22 | 1.23 | 156,818 | 74 | 127,213 |
| 11/03/2012 | 1.28 | 1.26 | 1.28 | 29,565 | 31 | 23,219 |
| 08/03/2012 | 1.28 | 1.26 | 1.27 | 151,584 | 111 | 119,140 |
| 07/03/2012 | 1.27 | 1.24 | 1.27 | 35,299 | 32 | 28,025 |
| 06/03/2012 | 1.31 | 1.25 | 1.25 | 247,984 | 125 | 192,257 |
| 05/03/2012 | 1.27 | 1.21 | 1.27 | 300,172 | 150 | 238,432 |
| 04/03/2012 | 1.22 | 1.20 | 1.21 | 4,817 | 12 | 4,000 |
| 01/03/2012 | 1.21 | 1.19 | 1.21 | 702 | 6 | 587 |