AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 1.08 | 1.07 | 1.08 | 12,108 | 25 | 11,220 |
| 24/05/2012 | 1.09 | 1.06 | 1.08 | 12,270 | 16 | 11,450 |
| 23/05/2012 | 1.09 | 1.08 | 1.09 | 8,605 | 16 | 7,950 |
| 22/05/2012 | 1.09 | 1.07 | 1.09 | 24,133 | 30 | 22,308 |
| 21/05/2012 | 1.07 | 1.05 | 1.06 | 44,839 | 37 | 42,362 |
| 20/05/2012 | 1.09 | 1.06 | 1.07 | 26,352 | 25 | 24,576 |
| 17/05/2012 | 1.10 | 1.08 | 1.09 | 53,975 | 61 | 49,460 |
| 16/05/2012 | 1.12 | 1.08 | 1.08 | 75,353 | 72 | 68,818 |
| 15/05/2012 | 1.13 | 1.11 | 1.12 | 21,504 | 25 | 19,218 |
| 14/05/2012 | 1.12 | 1.12 | 1.12 | 12,116 | 19 | 10,818 |
| 13/05/2012 | 1.14 | 1.12 | 1.12 | 16,488 | 29 | 14,607 |
| 10/05/2012 | 1.14 | 1.13 | 1.14 | 15,709 | 14 | 13,785 |
| 09/05/2012 | 1.15 | 1.13 | 1.13 | 42,800 | 28 | 37,641 |
| 08/05/2012 | 1.15 | 1.14 | 1.15 | 16,631 | 17 | 14,550 |
| 07/05/2012 | 1.15 | 1.14 | 1.15 | 16,362 | 25 | 14,300 |
| 06/05/2012 | 1.16 | 1.14 | 1.14 | 19,805 | 32 | 17,343 |
| 03/05/2012 | 1.16 | 1.14 | 1.14 | 11,914 | 43 | 10,359 |
| 02/05/2012 | 1.17 | 1.15 | 1.15 | 55,348 | 72 | 47,776 |
| 01/05/2012 | 1.16 | 1.14 | 1.14 | 45,997 | 35 | 39,978 |
| 30/04/2012 | 1.15 | 1.14 | 1.15 | 17,451 | 29 | 15,233 |