AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 1.17 | 1.15 | 1.15 | 7,302 | 15 | 6,321 |
| 25/04/2012 | 1.18 | 1.14 | 1.17 | 36,448 | 46 | 31,349 |
| 24/04/2012 | 1.16 | 1.14 | 1.15 | 38,493 | 43 | 33,738 |
| 23/04/2012 | 1.16 | 1.14 | 1.14 | 70,575 | 67 | 61,412 |
| 19/04/2012 | 1.21 | 1.19 | 1.20 | 63,295 | 46 | 52,847 |
| 18/04/2012 | 1.22 | 1.19 | 1.19 | 196,251 | 156 | 163,311 |
| 17/04/2012 | 1.23 | 1.22 | 1.23 | 21,833 | 26 | 17,846 |
| 16/04/2012 | 1.24 | 1.22 | 1.23 | 56,754 | 60 | 46,482 |
| 15/04/2012 | 1.25 | 1.21 | 1.22 | 212,676 | 112 | 174,480 |
| 12/04/2012 | 1.25 | 1.22 | 1.23 | 69,775 | 58 | 56,696 |
| 11/04/2012 | 1.25 | 1.23 | 1.23 | 113,740 | 61 | 92,305 |
| 10/04/2012 | 1.24 | 1.23 | 1.23 | 75,012 | 41 | 60,650 |
| 09/04/2012 | 1.26 | 1.24 | 1.24 | 117,278 | 44 | 94,054 |
| 08/04/2012 | 1.26 | 1.23 | 1.23 | 182,268 | 85 | 146,265 |
| 05/04/2012 | 1.25 | 1.23 | 1.25 | 228,418 | 99 | 183,538 |
| 04/04/2012 | 1.24 | 1.22 | 1.23 | 11,291 | 11 | 9,180 |
| 03/04/2012 | 1.23 | 1.22 | 1.22 | 59,474 | 45 | 48,575 |
| 02/04/2012 | 1.23 | 1.22 | 1.23 | 21,337 | 24 | 17,485 |
| 01/04/2012 | 1.24 | 1.22 | 1.23 | 69,321 | 48 | 56,567 |
| 29/03/2012 | 1.22 | 1.19 | 1.22 | 77,523 | 44 | 63,929 |