AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 1.09 | 1.08 | 1.09 | 5,432 | 9 | 5,020 |
| 22/08/2012 | 1.12 | 1.08 | 1.08 | 30,475 | 41 | 27,780 |
| 16/08/2012 | 1.09 | 1.07 | 1.07 | 22,502 | 22 | 20,967 |
| 15/08/2012 | 1.09 | 1.08 | 1.08 | 9,204 | 14 | 8,522 |
| 14/08/2012 | 1.09 | 1.08 | 1.08 | 14,723 | 19 | 13,611 |
| 13/08/2012 | 1.10 | 1.08 | 1.08 | 5,401 | 8 | 5,000 |
| 12/08/2012 | 1.10 | 1.08 | 1.08 | 5,694 | 11 | 5,248 |
| 09/08/2012 | 1.11 | 1.10 | 1.10 | 28,353 | 38 | 25,705 |
| 08/08/2012 | 1.13 | 1.09 | 1.09 | 35,362 | 60 | 32,094 |
| 07/08/2012 | 1.10 | 1.08 | 1.09 | 10,527 | 14 | 9,700 |
| 06/08/2012 | 1.10 | 1.07 | 1.07 | 20,574 | 29 | 19,218 |
| 05/08/2012 | 1.09 | 1.07 | 1.07 | 17,953 | 18 | 16,586 |
| 02/08/2012 | 1.09 | 1.07 | 1.07 | 24,181 | 30 | 22,565 |
| 01/08/2012 | 1.09 | 1.08 | 1.08 | 27,447 | 32 | 25,275 |
| 31/07/2012 | 1.12 | 1.08 | 1.10 | 50,610 | 53 | 46,432 |
| 30/07/2012 | 1.15 | 1.11 | 1.11 | 21,035 | 41 | 18,850 |
| 29/07/2012 | 1.15 | 1.13 | 1.13 | 235 | 3 | 208 |
| 26/07/2012 | 1.15 | 1.14 | 1.15 | 6,358 | 10 | 5,550 |
| 25/07/2012 | 1.15 | 1.13 | 1.15 | 6,841 | 13 | 6,007 |
| 23/07/2012 | 1.16 | 1.14 | 1.16 | 919 | 4 | 800 |