AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2012 | 1.09 | 1.07 | 1.07 | 48,856 | 77 | 45,277 |
| 19/09/2012 | 1.09 | 1.08 | 1.08 | 60,684 | 42 | 55,741 |
| 18/09/2012 | 1.11 | 1.08 | 1.08 | 113,929 | 89 | 104,484 |
| 17/09/2012 | 1.11 | 1.09 | 1.10 | 72,833 | 63 | 66,420 |
| 16/09/2012 | 1.13 | 1.10 | 1.10 | 76,118 | 84 | 68,410 |
| 13/09/2012 | 1.11 | 1.09 | 1.11 | 25,959 | 40 | 23,651 |
| 12/09/2012 | 1.12 | 1.10 | 1.10 | 140,551 | 113 | 127,330 |
| 11/09/2012 | 1.10 | 1.08 | 1.08 | 13,709 | 38 | 12,600 |
| 10/09/2012 | 1.09 | 1.08 | 1.08 | 46,850 | 61 | 43,296 |
| 09/09/2012 | 1.10 | 1.09 | 1.09 | 36,729 | 32 | 33,656 |
| 06/09/2012 | 1.12 | 1.09 | 1.12 | 132,891 | 115 | 120,715 |
| 05/09/2012 | 1.13 | 1.11 | 1.11 | 38,256 | 44 | 34,163 |
| 04/09/2012 | 1.15 | 1.12 | 1.12 | 1,289,575 | 104 | 1,149,691 |
| 03/09/2012 | 1.15 | 1.12 | 1.12 | 88,266 | 99 | 77,892 |
| 02/09/2012 | 1.18 | 1.13 | 1.16 | 502,989 | 341 | 435,012 |
| 30/08/2012 | 1.13 | 1.10 | 1.13 | 288,607 | 198 | 256,851 |
| 29/08/2012 | 1.11 | 1.06 | 1.08 | 88,600 | 92 | 81,148 |
| 28/08/2012 | 1.08 | 1.06 | 1.07 | 19,403 | 26 | 18,210 |
| 27/08/2012 | 1.09 | 1.06 | 1.06 | 76,860 | 87 | 71,914 |
| 26/08/2012 | 1.10 | 1.09 | 1.10 | 7,095 | 13 | 6,506 |