AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 1.27 | 1.25 | 1.26 | 29,036 | 38 | 23,120 |
| 31/01/2012 | 1.27 | 1.25 | 1.27 | 13,046 | 11 | 10,345 |
| 30/01/2012 | 1.28 | 1.27 | 1.27 | 22,122 | 24 | 17,318 |
| 29/01/2012 | 1.29 | 1.26 | 1.27 | 35,189 | 37 | 27,613 |
| 26/01/2012 | 1.27 | 1.26 | 1.26 | 42,158 | 29 | 33,455 |
| 25/01/2012 | 1.29 | 1.25 | 1.26 | 222,107 | 131 | 174,565 |
| 24/01/2012 | 1.28 | 1.27 | 1.28 | 98,609 | 60 | 77,160 |
| 23/01/2012 | 1.27 | 1.26 | 1.26 | 37,116 | 23 | 29,400 |
| 22/01/2012 | 1.27 | 1.26 | 1.27 | 18,524 | 20 | 14,700 |
| 19/01/2012 | 1.28 | 1.27 | 1.27 | 189,953 | 102 | 149,020 |
| 18/01/2012 | 1.28 | 1.25 | 1.27 | 96,929 | 106 | 76,726 |
| 17/01/2012 | 1.25 | 1.23 | 1.25 | 49,262 | 38 | 39,418 |
| 16/01/2012 | 1.25 | 1.22 | 1.23 | 4,966 | 9 | 4,060 |
| 15/01/2012 | 1.25 | 1.22 | 1.22 | 15,840 | 22 | 12,850 |
| 12/01/2012 | 1.25 | 1.23 | 1.25 | 67,520 | 23 | 54,560 |
| 11/01/2012 | 1.26 | 1.23 | 1.23 | 36,641 | 31 | 29,673 |
| 10/01/2012 | 1.26 | 1.22 | 1.24 | 26,101 | 39 | 20,997 |
| 09/01/2012 | 1.24 | 1.22 | 1.24 | 39,481 | 27 | 32,309 |
| 08/01/2012 | 1.25 | 1.23 | 1.23 | 8,896 | 18 | 7,220 |
| 05/01/2012 | 1.25 | 1.23 | 1.24 | 20,030 | 27 | 16,153 |