AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 1.05 | 1.00 | 1.01 | 92,501 | 128 | 91,643 |
| 29/09/2011 | 1.09 | 1.05 | 1.05 | 91,303 | 64 | 85,357 |
| 28/09/2011 | 1.09 | 1.07 | 1.07 | 30,715 | 35 | 28,511 |
| 27/09/2011 | 1.10 | 1.08 | 1.10 | 25,147 | 33 | 23,118 |
| 26/09/2011 | 1.11 | 1.09 | 1.09 | 61,761 | 60 | 56,410 |
| 25/09/2011 | 1.11 | 1.10 | 1.10 | 35,973 | 42 | 32,595 |
| 22/09/2011 | 1.12 | 1.11 | 1.11 | 17,149 | 34 | 15,395 |
| 21/09/2011 | 1.13 | 1.10 | 1.11 | 65,674 | 59 | 58,961 |
| 20/09/2011 | 1.12 | 1.10 | 1.11 | 37,177 | 44 | 33,528 |
| 19/09/2011 | 1.13 | 1.11 | 1.11 | 16,612 | 31 | 14,928 |
| 18/09/2011 | 1.13 | 1.11 | 1.13 | 21,488 | 42 | 19,281 |
| 15/09/2011 | 1.14 | 1.13 | 1.13 | 14,843 | 22 | 13,100 |
| 14/09/2011 | 1.14 | 1.12 | 1.13 | 29,267 | 37 | 25,820 |
| 13/09/2011 | 1.14 | 1.11 | 1.13 | 16,753 | 28 | 14,922 |
| 12/09/2011 | 1.14 | 1.12 | 1.12 | 15,975 | 28 | 14,238 |
| 11/09/2011 | 1.15 | 1.13 | 1.14 | 9,207 | 19 | 8,036 |
| 08/09/2011 | 1.16 | 1.14 | 1.15 | 34,755 | 49 | 30,280 |
| 07/09/2011 | 1.15 | 1.13 | 1.14 | 46,194 | 77 | 40,340 |
| 06/09/2011 | 1.15 | 1.12 | 1.13 | 50,869 | 55 | 45,000 |
| 05/09/2011 | 1.15 | 1.13 | 1.15 | 28,813 | 44 | 25,431 |