AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2011 | 1.40 | 1.35 | 1.38 | 44,066 | 53 | 32,036 |
| 05/06/2011 | 1.43 | 1.39 | 1.40 | 67,813 | 56 | 48,030 |
| 02/06/2011 | 1.50 | 1.41 | 1.41 | 256,777 | 112 | 180,036 |
| 01/06/2011 | 1.50 | 1.46 | 1.48 | 15,881 | 17 | 10,789 |
| 31/05/2011 | 1.54 | 1.49 | 1.49 | 122,582 | 93 | 80,891 |
| 30/05/2011 | 1.52 | 1.49 | 1.51 | 199,707 | 167 | 132,587 |
| 29/05/2011 | 1.45 | 1.39 | 1.45 | 109,421 | 97 | 76,460 |
| 26/05/2011 | 1.44 | 1.37 | 1.39 | 195,669 | 149 | 141,296 |
| 24/05/2011 | 1.50 | 1.44 | 1.44 | 54,806 | 35 | 37,760 |
| 23/05/2011 | 1.52 | 1.49 | 1.49 | 29,877 | 31 | 19,860 |
| 22/05/2011 | 1.57 | 1.47 | 1.49 | 344,043 | 182 | 225,708 |
| 19/05/2011 | 1.57 | 1.53 | 1.54 | 58,930 | 54 | 38,260 |
| 18/05/2011 | 1.58 | 1.56 | 1.56 | 38,128 | 34 | 24,293 |
| 17/05/2011 | 1.59 | 1.55 | 1.57 | 129,684 | 80 | 82,990 |
| 16/05/2011 | 1.59 | 1.55 | 1.59 | 174,511 | 113 | 111,387 |
| 15/05/2011 | 1.63 | 1.58 | 1.59 | 183,363 | 118 | 114,420 |
| 12/05/2011 | 1.68 | 1.60 | 1.61 | 449,404 | 250 | 277,054 |
| 11/05/2011 | 1.69 | 1.63 | 1.66 | 1,522,599 | 285 | 916,597 |
| 10/05/2011 | 1.62 | 1.54 | 1.61 | 713,637 | 263 | 446,823 |
| 09/05/2011 | 1.56 | 1.48 | 1.55 | 392,226 | 245 | 258,242 |