AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2011 | 1.13 | 1.12 | 1.12 | 39,882 | 27 | 35,600 |
| 07/02/2011 | 1.12 | 1.11 | 1.11 | 23,086 | 33 | 20,782 |
| 06/02/2011 | 1.14 | 1.12 | 1.12 | 51,766 | 40 | 46,070 |
| 03/02/2011 | 1.14 | 1.11 | 1.12 | 53,312 | 37 | 47,550 |
| 02/02/2011 | 1.14 | 1.12 | 1.13 | 88,879 | 54 | 78,633 |
| 01/02/2011 | 1.12 | 1.10 | 1.12 | 27,024 | 30 | 24,438 |
| 31/01/2011 | 1.13 | 1.09 | 1.11 | 99,931 | 76 | 90,200 |
| 30/01/2011 | 1.10 | 1.09 | 1.10 | 241,674 | 107 | 221,243 |
| 27/01/2011 | 1.14 | 1.09 | 1.14 | 182,204 | 132 | 161,337 |
| 26/01/2011 | 1.13 | 1.09 | 1.09 | 47,473 | 51 | 43,146 |
| 25/01/2011 | 1.14 | 1.10 | 1.12 | 86,600 | 60 | 77,655 |
| 24/01/2011 | 1.16 | 1.12 | 1.13 | 124,578 | 107 | 109,838 |
| 23/01/2011 | 1.13 | 1.10 | 1.12 | 101,945 | 71 | 91,141 |
| 20/01/2011 | 1.12 | 1.09 | 1.11 | 67,279 | 71 | 61,007 |
| 19/01/2011 | 1.14 | 1.11 | 1.11 | 61,272 | 58 | 54,673 |
| 18/01/2011 | 1.12 | 1.07 | 1.12 | 94,816 | 80 | 86,593 |
| 17/01/2011 | 1.10 | 1.07 | 1.07 | 37,965 | 37 | 35,110 |
| 16/01/2011 | 1.10 | 1.08 | 1.09 | 33,088 | 33 | 30,500 |
| 13/01/2011 | 1.13 | 1.09 | 1.09 | 59,209 | 78 | 53,711 |
| 12/01/2011 | 1.16 | 1.12 | 1.12 | 230,707 | 152 | 202,794 |