AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2011 | 1.19 | 1.14 | 1.17 | 215,500 | 116 | 183,299 |
| 06/04/2011 | 1.19 | 1.14 | 1.16 | 302,860 | 208 | 257,922 |
| 05/04/2011 | 1.15 | 1.12 | 1.15 | 358,663 | 159 | 313,863 |
| 04/04/2011 | 1.10 | 1.06 | 1.10 | 223,949 | 133 | 205,917 |
| 03/04/2011 | 1.06 | 1.04 | 1.05 | 101,397 | 61 | 97,130 |
| 31/03/2011 | 1.03 | 1.02 | 1.03 | 22,707 | 13 | 22,050 |
| 30/03/2011 | 1.03 | 1.02 | 1.03 | 82,922 | 47 | 80,565 |
| 29/03/2011 | 1.05 | 1.02 | 1.03 | 84,801 | 53 | 82,009 |
| 28/03/2011 | 1.02 | 0.98 | 1.02 | 107,793 | 78 | 107,199 |
| 27/03/2011 | 1.00 | 0.97 | 0.98 | 80,715 | 63 | 82,560 |
| 24/03/2011 | 1.03 | 1.00 | 1.02 | 93,796 | 37 | 92,881 |
| 23/03/2011 | 1.02 | 0.99 | 1.02 | 22,806 | 26 | 22,840 |
| 22/03/2011 | 1.01 | 0.99 | 1.00 | 21,834 | 34 | 21,906 |
| 21/03/2011 | 1.03 | 1.00 | 1.01 | 15,052 | 31 | 14,975 |
| 20/03/2011 | 1.05 | 1.02 | 1.02 | 28,656 | 38 | 27,933 |
| 17/03/2011 | 1.07 | 1.04 | 1.04 | 138,647 | 71 | 132,305 |
| 16/03/2011 | 1.05 | 0.98 | 1.04 | 131,315 | 99 | 129,964 |
| 14/03/2011 | 1.04 | 1.00 | 1.03 | 93,652 | 87 | 91,691 |
| 13/03/2011 | 1.01 | 1.00 | 1.00 | 10,977 | 17 | 10,977 |
| 10/03/2011 | 1.02 | 0.98 | 1.01 | 30,293 | 32 | 30,607 |