AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2011 | 1.17 | 1.12 | 1.14 | 323,240 | 185 | 281,589 |
| 10/01/2011 | 1.15 | 1.07 | 1.14 | 255,481 | 180 | 227,696 |
| 09/01/2011 | 1.14 | 1.10 | 1.10 | 302,400 | 170 | 270,017 |
| 06/01/2011 | 1.10 | 1.06 | 1.10 | 348,117 | 131 | 318,060 |
| 05/01/2011 | 1.08 | 1.03 | 1.05 | 252,096 | 195 | 236,765 |
| 04/01/2011 | 1.03 | 1.03 | 1.03 | 83,534 | 42 | 81,101 |
| 03/01/2011 | 0.99 | 0.95 | 0.99 | 61,578 | 45 | 62,410 |
| 02/01/2011 | 0.95 | 0.93 | 0.95 | 44,034 | 45 | 46,460 |
| 29/12/2010 | 0.94 | 0.90 | 0.91 | 142,683 | 129 | 156,810 |
| 28/12/2010 | 0.94 | 0.89 | 0.90 | 29,611 | 58 | 32,815 |
| 27/12/2010 | 0.95 | 0.92 | 0.92 | 25,814 | 47 | 27,645 |
| 26/12/2010 | 0.98 | 0.95 | 0.95 | 56,666 | 42 | 58,624 |
| 23/12/2010 | 0.99 | 0.97 | 0.97 | 28,084 | 55 | 28,820 |
| 22/12/2010 | 1.04 | 0.99 | 0.99 | 55,993 | 62 | 55,520 |
| 21/12/2010 | 1.03 | 1.01 | 1.02 | 83,509 | 86 | 81,899 |
| 20/12/2010 | 1.02 | 0.98 | 1.01 | 27,161 | 53 | 26,996 |
| 19/12/2010 | 1.05 | 1.02 | 1.02 | 49,642 | 52 | 48,509 |
| 16/12/2010 | 1.04 | 0.97 | 1.03 | 288,786 | 213 | 284,414 |
| 15/12/2010 | 1.06 | 1.01 | 1.01 | 83,723 | 106 | 81,410 |
| 14/12/2010 | 1.07 | 1.03 | 1.06 | 297,541 | 201 | 283,248 |