Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.90	0.89	0.90	3,640	10	4,089
04/11/2010	0.89	0.88	0.88	9,708	24	11,000
03/11/2010	0.91	0.89	0.89	21,513	42	24,000
02/11/2010	0.92	0.89	0.92	81,607	88	90,269
01/11/2010	0.91	0.88	0.88	57,960	66	65,118
31/10/2010	0.91	0.89	0.90	25,026	32	27,770
28/10/2010	0.92	0.90	0.90	104,151	117	114,441
27/10/2010	0.90	0.88	0.89	2,138	8	2,405
26/10/2010	0.90	0.87	0.89	22,298	36	25,375
25/10/2010	0.92	0.89	0.89	59,468	78	65,524
24/10/2010	0.92	0.87	0.90	67,550	79	74,851
21/10/2010	0.91	0.89	0.89	34,960	30	39,272
20/10/2010	0.90	0.86	0.89	49,933	72	56,150
19/10/2010	0.89	0.86	0.86	29,223	34	33,550
18/10/2010	0.90	0.85	0.88	104,050	155	119,042
17/10/2010	0.95	0.89	0.89	140,144	204	155,157
14/10/2010	0.93	0.91	0.93	230,568	145	248,836
13/10/2010	0.89	0.88	0.89	172,472	93	193,825
12/10/2010	0.85	0.81	0.85	102,482	96	121,629
11/10/2010	0.82	0.79	0.81	11,004	23	13,750

Download Table