AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2010 | 0.77 | 0.76 | 0.77 | 2,737 | 10 | 3,601 |
| 13/07/2010 | 0.76 | 0.76 | 0.76 | 2,166 | 12 | 2,850 |
| 12/07/2010 | 0.76 | 0.75 | 0.75 | 1,692 | 9 | 2,255 |
| 11/07/2010 | 0.77 | 0.75 | 0.76 | 6,620 | 18 | 8,775 |
| 08/07/2010 | 0.76 | 0.76 | 0.76 | 1,330 | 4 | 1,750 |
| 07/07/2010 | 0.76 | 0.75 | 0.76 | 698 | 10 | 920 |
| 06/07/2010 | 0.77 | 0.75 | 0.77 | 1,581 | 7 | 2,087 |
| 05/07/2010 | 0.75 | 0.74 | 0.75 | 12,965 | 16 | 17,343 |
| 04/07/2010 | 0.75 | 0.74 | 0.74 | 1,638 | 8 | 2,190 |
| 01/07/2010 | 0.76 | 0.74 | 0.76 | 2,934 | 8 | 3,930 |
| 30/06/2010 | 0.76 | 0.74 | 0.75 | 3,810 | 17 | 5,108 |
| 29/06/2010 | 0.76 | 0.73 | 0.76 | 8,138 | 11 | 11,000 |
| 28/06/2010 | 0.75 | 0.74 | 0.74 | 5,310 | 22 | 7,155 |
| 27/06/2010 | 0.79 | 0.75 | 0.75 | 5,983 | 19 | 7,849 |
| 24/06/2010 | 0.78 | 0.76 | 0.77 | 17,845 | 20 | 23,411 |
| 23/06/2010 | 0.78 | 0.78 | 0.78 | 161 | 3 | 206 |
| 22/06/2010 | 0.79 | 0.76 | 0.76 | 3,998 | 11 | 5,145 |
| 21/06/2010 | 0.79 | 0.77 | 0.79 | 9,949 | 20 | 12,750 |
| 20/06/2010 | 0.76 | 0.76 | 0.76 | 1,482 | 5 | 1,950 |
| 17/06/2010 | 0.78 | 0.76 | 0.76 | 16,775 | 18 | 22,000 |