Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2010	0.86	0.84	0.86	18,891	33	22,249
18/04/2010	0.89	0.87	0.87	20,989	33	23,880
15/04/2010	0.89	0.86	0.88	13,497	22	15,513
14/04/2010	0.93	0.88	0.88	81,173	75	90,297
13/04/2010	0.92	0.87	0.92	145,078	161	159,068
12/04/2010	0.90	0.88	0.89	42,360	49	47,627
11/04/2010	0.90	0.87	0.89	58,452	77	66,177
08/04/2010	0.88	0.87	0.87	20,559	38	23,616
07/04/2010	0.90	0.87	0.88	22,644	39	25,750
06/04/2010	0.90	0.87	0.90	82,108	61	93,390
05/04/2010	0.88	0.85	0.88	48,355	54	55,775
04/04/2010	0.86	0.84	0.84	28,849	28	34,150
01/04/2010	0.86	0.85	0.86	51,779	40	60,562
31/03/2010	0.85	0.84	0.85	152,719	41	181,579
30/03/2010	0.85	0.83	0.83	33,966	42	40,740
29/03/2010	0.84	0.83	0.83	37,994	50	45,630
28/03/2010	0.85	0.83	0.85	20,798	9	24,945
25/03/2010	0.85	0.83	0.83	41,936	33	50,310
24/03/2010	0.85	0.83	0.85	32,268	33	38,790
23/03/2010	0.87	0.85	0.85	28,213	34	33,101

Download Table