AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.01 | 0.97 | 0.99 | 15,369 | 33 | 15,441 |
| 24/12/2009 | 0.99 | 0.96 | 0.98 | 35,837 | 39 | 37,148 |
| 23/12/2009 | 1.00 | 0.97 | 0.98 | 41,699 | 49 | 42,422 |
| 22/12/2009 | 0.99 | 0.95 | 0.96 | 45,560 | 48 | 47,459 |
| 21/12/2009 | 1.07 | 0.99 | 0.99 | 72,275 | 112 | 69,975 |
| 20/12/2009 | 1.03 | 0.98 | 1.03 | 183,046 | 115 | 180,973 |
| 17/12/2009 | 1.00 | 0.99 | 0.99 | 15,477 | 28 | 15,618 |
| 16/12/2009 | 1.05 | 0.98 | 0.98 | 223,202 | 166 | 226,204 |
| 15/12/2009 | 1.06 | 1.03 | 1.03 | 36,622 | 33 | 35,507 |
| 14/12/2009 | 1.08 | 1.04 | 1.04 | 73,861 | 82 | 69,965 |
| 13/12/2009 | 1.06 | 1.04 | 1.06 | 46,434 | 35 | 44,495 |
| 10/12/2009 | 1.06 | 1.03 | 1.03 | 21,821 | 31 | 20,960 |
| 09/12/2009 | 1.12 | 1.05 | 1.05 | 226,815 | 191 | 215,151 |
| 08/12/2009 | 1.13 | 1.08 | 1.10 | 63,748 | 111 | 58,777 |
| 07/12/2009 | 1.15 | 1.12 | 1.13 | 7,804 | 22 | 6,888 |
| 06/12/2009 | 1.19 | 1.14 | 1.15 | 8,148 | 16 | 7,050 |
| 03/12/2009 | 1.20 | 1.17 | 1.17 | 5,665 | 15 | 4,770 |
| 02/12/2009 | 1.15 | 1.10 | 1.15 | 5,381 | 14 | 4,679 |
| 01/12/2009 | 1.11 | 1.09 | 1.10 | 12,689 | 25 | 11,563 |
| 25/11/2009 | 1.17 | 1.14 | 1.14 | 13,106 | 23 | 11,365 |