AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 1.37 | 1.30 | 1.33 | 122,200 | 114 | 92,985 |
| 26/10/2009 | 1.43 | 1.36 | 1.36 | 33,354 | 26 | 23,878 |
| 25/10/2009 | 1.48 | 1.42 | 1.42 | 7,174 | 19 | 5,018 |
| 22/10/2009 | 1.50 | 1.44 | 1.46 | 7,517 | 18 | 5,130 |
| 21/10/2009 | 1.54 | 1.48 | 1.51 | 5,264 | 13 | 3,525 |
| 20/10/2009 | 1.54 | 1.50 | 1.53 | 11,564 | 19 | 7,671 |
| 19/10/2009 | 1.53 | 1.50 | 1.52 | 22,111 | 28 | 14,655 |
| 18/10/2009 | 1.57 | 1.50 | 1.50 | 29,473 | 53 | 19,250 |
| 15/10/2009 | 1.60 | 1.55 | 1.55 | 29,553 | 47 | 18,901 |
| 14/10/2009 | 1.60 | 1.52 | 1.57 | 22,571 | 21 | 14,467 |
| 13/10/2009 | 1.61 | 1.57 | 1.57 | 13,411 | 16 | 8,501 |
| 12/10/2009 | 1.64 | 1.61 | 1.61 | 12,479 | 12 | 7,723 |
| 11/10/2009 | 1.66 | 1.63 | 1.64 | 11,709 | 16 | 7,160 |
| 08/10/2009 | 1.65 | 1.61 | 1.64 | 55,528 | 42 | 34,167 |
| 07/10/2009 | 1.72 | 1.65 | 1.65 | 48,565 | 33 | 29,101 |
| 06/10/2009 | 1.70 | 1.64 | 1.69 | 107,636 | 66 | 64,080 |
| 05/10/2009 | 1.68 | 1.62 | 1.65 | 50,134 | 50 | 30,508 |
| 04/10/2009 | 1.62 | 1.51 | 1.61 | 70,250 | 46 | 43,780 |
| 01/10/2009 | 1.63 | 1.55 | 1.56 | 63,338 | 51 | 40,371 |
| 30/09/2009 | 1.69 | 1.61 | 1.63 | 43,458 | 44 | 26,560 |