AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 0.94 | 0.88 | 0.88 | 229 | 2 | 260 |
| 28/06/2009 | 0.90 | 0.88 | 0.90 | 300 | 2 | 340 |
| 25/06/2009 | 0.92 | 0.88 | 0.88 | 2,548 | 8 | 2,784 |
| 24/06/2009 | 0.95 | 0.92 | 0.92 | 912 | 6 | 985 |
| 23/06/2009 | 0.95 | 0.92 | 0.95 | 3,732 | 7 | 4,025 |
| 22/06/2009 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 21/06/2009 | 0.94 | 0.92 | 0.94 | 2,800 | 4 | 3,010 |
| 18/06/2009 | 0.94 | 0.93 | 0.93 | 2,080 | 10 | 2,215 |
| 17/06/2009 | 0.95 | 0.94 | 0.94 | 2,600 | 13 | 2,755 |
| 16/06/2009 | 0.96 | 0.95 | 0.96 | 1,069 | 5 | 1,125 |
| 11/06/2009 | 0.96 | 0.96 | 0.96 | 58 | 1 | 60 |
| 10/06/2009 | 0.97 | 0.97 | 0.97 | 58 | 1 | 60 |
| 08/06/2009 | 0.99 | 0.94 | 0.95 | 3,332 | 9 | 3,525 |
| 07/06/2009 | 0.97 | 0.97 | 0.97 | 388 | 1 | 400 |
| 04/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 03/06/2009 | 0.98 | 0.96 | 0.98 | 720 | 4 | 741 |
| 02/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 01/06/2009 | 1.02 | 0.98 | 0.98 | 1,344 | 6 | 1,350 |
| 31/05/2009 | 0.98 | 0.98 | 0.98 | 4,459 | 11 | 4,550 |
| 28/05/2009 | 0.98 | 0.94 | 0.94 | 1,419 | 8 | 1,500 |