AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.21
Last Closing2.20
No. of Transactions115
SectorUtilities and Energy
Low Price2.17
Opening Price2.20
No. of Shares477,097
Div5.71
Change-0.01
Closing Price2.19
Average Price2.19
P/E11.25
Value Traded1,046,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 1.02 | 0.99 | 0.99 | 2,842 | 5 | 2,850 |
| 22/02/2009 | 1.01 | 1.01 | 1.01 | 2,838 | 8 | 2,810 |
| 19/02/2009 | 1.02 | 1.00 | 1.00 | 1,275 | 4 | 1,273 |
| 18/02/2009 | 1.01 | 0.98 | 1.00 | 1,110 | 6 | 1,110 |
| 17/02/2009 | 1.04 | 1.01 | 1.01 | 2,488 | 8 | 2,433 |
| 16/02/2009 | 1.03 | 1.00 | 1.03 | 11,751 | 12 | 11,521 |
| 15/02/2009 | 1.00 | 0.98 | 0.99 | 18,445 | 22 | 18,685 |
| 12/02/2009 | 1.01 | 0.98 | 1.01 | 12,276 | 19 | 12,250 |
| 11/02/2009 | 1.00 | 0.98 | 0.99 | 2,457 | 3 | 2,500 |
| 10/02/2009 | 1.02 | 0.98 | 1.00 | 3,312 | 8 | 3,315 |
| 09/02/2009 | 1.01 | 0.98 | 1.01 | 11,209 | 15 | 11,345 |
| 08/02/2009 | 0.98 | 0.98 | 0.98 | 6,468 | 6 | 6,600 |
| 05/02/2009 | 1.00 | 0.98 | 1.00 | 1,648 | 5 | 1,650 |
| 04/02/2009 | 1.02 | 0.99 | 1.00 | 22,165 | 41 | 22,254 |
| 03/02/2009 | 1.10 | 1.02 | 1.04 | 16,626 | 38 | 16,063 |
| 02/02/2009 | 1.07 | 1.05 | 1.07 | 43,861 | 45 | 41,010 |
| 01/02/2009 | 1.02 | 1.00 | 1.02 | 21,475 | 24 | 21,055 |
| 29/01/2009 | 0.98 | 0.95 | 0.98 | 6,311 | 9 | 6,485 |
| 28/01/2009 | 0.99 | 0.94 | 0.94 | 18 | 3 | 19 |
| 27/01/2009 | 0.96 | 0.94 | 0.96 | 2,150 | 7 | 2,260 |