Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2010	0.86	0.85	0.86	16,183	23	18,832
21/02/2010	0.85	0.83	0.85	13,488	19	15,900
18/02/2010	0.87	0.83	0.83	49,544	58	58,185
17/02/2010	0.89	0.87	0.87	11,366	25	12,880
16/02/2010	0.90	0.86	0.89	55,629	58	63,427
15/02/2010	0.92	0.88	0.89	70,705	88	79,911
14/02/2010	0.90	0.89	0.90	13,584	17	15,096
11/02/2010	0.91	0.89	0.89	41,627	31	46,468
10/02/2010	0.90	0.88	0.90	9,831	19	11,084
09/02/2010	0.93	0.89	0.89	49,769	49	55,548
08/02/2010	0.94	0.90	0.92	101,638	100	110,624
07/02/2010	0.90	0.86	0.90	11,675	18	13,105
04/02/2010	0.89	0.87	0.87	64,793	28	74,277
03/02/2010	0.89	0.86	0.88	15,457	41	17,889
02/02/2010	0.91	0.89	0.89	152,323	83	170,903
01/02/2010	0.97	0.90	0.93	105,504	93	115,001
31/01/2010	0.94	0.92	0.94	12,748	22	13,700
28/01/2010	0.93	0.89	0.93	17,696	29	19,271
27/01/2010	0.95	0.90	0.90	100,277	87	109,798
26/01/2010	0.96	0.93	0.93	37,644	34	40,407

Download Table