Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2010	0.85	0.84	0.85	1,686	7	2,000
17/05/2010	0.85	0.84	0.85	9,109	22	10,743
16/05/2010	0.86	0.84	0.86	16,924	28	19,950
13/05/2010	0.87	0.85	0.87	13,349	20	15,510
12/05/2010	0.87	0.85	0.87	3,746	12	4,360
11/05/2010	0.88	0.85	0.86	19,221	42	22,100
10/05/2010	0.88	0.85	0.88	15,604	43	18,052
09/05/2010	0.85	0.82	0.85	32,563	60	39,189
06/05/2010	0.84	0.83	0.83	24,254	31	29,000
05/05/2010	0.86	0.83	0.83	35,949	40	42,658
04/05/2010	0.86	0.84	0.86	12,976	20	15,300
03/05/2010	0.86	0.84	0.85	19,447	33	22,765
02/05/2010	0.88	0.85	0.88	11,323	22	13,150
29/04/2010	0.86	0.84	0.86	22,870	33	26,966
28/04/2010	0.87	0.85	0.86	11,679	24	13,594
27/04/2010	0.88	0.86	0.88	9,164	17	10,544
26/04/2010	0.88	0.86	0.87	31,397	21	36,087
25/04/2010	0.87	0.85	0.87	8,990	14	10,456
22/04/2010	0.87	0.84	0.86	8,919	20	10,452
20/04/2010	0.85	0.84	0.84	23,495	22	27,865

Download Table