Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.21

Last Closing2.20

No. of Transactions115

SectorUtilities and Energy

Low Price2.17

Opening Price2.20

No. of Shares477,097

Div5.71

Change-0.01

Closing Price2.19

Average Price2.19

P/E11.25

Value Traded1,046,849

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2010	0.90	0.86	0.88	16,290	27	18,640
21/03/2010	0.93	0.88	0.89	82,377	66	90,731
18/03/2010	0.90	0.85	0.90	212,581	141	241,330
17/03/2010	0.86	0.84	0.86	2,115	9	2,490
16/03/2010	0.86	0.84	0.85	31,747	22	37,250
15/03/2010	0.86	0.83	0.86	52,947	52	62,638
14/03/2010	0.87	0.83	0.83	47,608	56	57,051
11/03/2010	0.85	0.83	0.85	3,795	21	4,525
10/03/2010	0.84	0.83	0.83	7,777	11	9,275
09/03/2010	0.85	0.82	0.84	13,828	23	16,685
08/03/2010	0.86	0.83	0.83	44,385	50	52,300
07/03/2010	0.88	0.86	0.86	29,228	25	33,914
04/03/2010	0.90	0.87	0.88	29,462	44	33,420
03/03/2010	0.88	0.86	0.86	50,563	53	58,425
02/03/2010	0.87	0.85	0.86	74,287	48	86,950
01/03/2010	0.87	0.85	0.87	6,803	16	7,900
28/02/2010	0.86	0.83	0.85	45,507	36	54,050
25/02/2010	0.84	0.82	0.83	17,147	20	20,617
24/02/2010	0.84	0.82	0.82	13,482	32	16,350
23/02/2010	0.87	0.83	0.84	3,701	7	4,365

Download Table